Historic Stock Lookup

Week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 46.58 47.25 46.58 47.23 481,481
Mar 21, 2017 47.30 47.34 46.18 46.55 390,258
Mar 22, 2017 46.55 46.55 45.62 46.13 381,804
Mar 23, 2017 46.05 46.62 45.80 46.43 222,727
Mar 24, 2017 46.60 47.26 46.37 46.83 306,203
Year End Stock Prices

Year end EFII stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and EFI does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NASDAQ: EFII
Price:
47.09
Change:
+ 0.26
Day High:
47.25
Day Low:
45.67
Volume:
202,927
4:00 PM ET on Mar 27, 2017
Delayed at least 20min., by eSignal.