Historic Stock Lookup

Week of April 17, 2017
Date Open High Low Close Volume
Apr 17, 2017 49.49 49.74 49.23 49.73 382,537
Apr 18, 2017 49.62 50.08 49.53 49.75 612,153
Apr 19, 2017 49.99 50.59 49.80 50.24 842,158
Apr 20, 2017 50.42 51.15 50.24 50.85 633,939
Apr 21, 2017 46.08 46.98 43.53 44.16 3,781,361
Year End Stock Prices

Year end EFII stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and EFI does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NASDAQ: EFII
Price:
44.55
Change:
+ 0.39
Day High:
45.22
Day Low:
44.05
Volume:
1,030,740
4:00 PM ET on Apr 24, 2017
Delayed at least 20min., by eSignal.